Invesco MSCI Global Timber ETF/ US46138E5454 /
| 03/07/2024 23:00:00 | Var. +0.34 | Volume | Denaro21:56:03 | Lettera21:56:03 | Max | Min |
|---|---|---|---|---|---|---|
| 32.65USD | +1.06% | 1,466 Fatturato: 43,917.32 |
32.37Quantità in denaro: 200 | 32.67Quantità in lettera: 200 | 32.83 | 32.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 32.65 | - |
| 03/07/2024 | 21:30:00 | 32.65 | - |
| 03/07/2024 | 19:10:00 | 32.65 | - |
| 03/07/2024 | 16:49:54 | 32.83 | 100 |
| 03/07/2024 | 16:49:54 | 32.83 | 100 |
| 03/07/2024 | 16:49:54 | 32.83 | 300 |
| 03/07/2024 | 16:49:54 | 32.83 | 100 |
| 03/07/2024 | 16:49:54 | 32.83 | 200 |
| 03/07/2024 | 16:49:54 | 32.82 | 100 |
| 03/07/2024 | 16:49:54 | 32.82 | 100 |
| 03/07/2024 | 15:30:00 | 32.52 | 341 |
| 03/07/2024 | 02:00:00 | 32.30 | - |
| 03/07/2024 | 00:30:00 | 32.30 | - |
Tutte le quotazioni in USD
