| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 33.56 | - |
| 2024-07-24 | 8:21:08 PM | 33.86 | 100 |
| 2024-07-24 | 5:01:16 PM | 33.91 | 100 |
| 2024-07-24 | 3:39:40 PM | 33.83 | 200 |
| 2024-07-24 | 3:39:40 PM | 33.83 | 200 |
| 2024-07-24 | 3:39:40 PM | 33.83 | 200 |
| 2024-07-24 | 3:39:39 PM | 33.82 | 200 |
| 2024-07-24 | 3:39:39 PM | 33.82 | 200 |
| 2024-07-24 | 3:39:39 PM | 33.82 | 200 |
| 2024-07-24 | 2:00:00 AM | 33.87 | - |
| 2024-07-24 | 12:30:00 AM | 33.87 | - |
| 2024-07-23 | 10:10:00 PM | 33.87 | - |
| 2024-07-23 | 6:20:06 PM | 33.80 | 200 |