Invesco MSCI Global Timber ETF/ US46138E5454 /
| 2024-07-27 2:00:00 AM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.99USD | +1.31% | 2,871 Turnover: 86,472.25 |
30.78Bid Size: 100 | 36.08Ask Size: 100 | 34.06 | 33.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 33.99 | - |
| 2024-07-27 | 12:30:00 AM | 33.99 | - |
| 2024-07-26 | 10:10:00 PM | 33.99 | - |
| 2024-07-26 | 6:42:28 PM | 34.06 | 100 |
| 2024-07-26 | 6:42:28 PM | 34.06 | 100 |
| 2024-07-26 | 6:42:28 PM | 34.06 | 152 |
| 2024-07-26 | 6:42:28 PM | 34.06 | 100 |
| 2024-07-26 | 6:42:28 PM | 34.06 | 100 |
| 2024-07-26 | 6:42:28 PM | 34.06 | 152 |
| 2024-07-26 | 6:19:48 PM | 33.79 | 648 |
| 2024-07-26 | 6:19:48 PM | 33.80 | 200 |
| 2024-07-26 | 6:19:48 PM | 33.87 | 100 |
| 2024-07-26 | 6:19:48 PM | 33.87 | 100 |
All quotes in USD
