Invesco MSCI Global Timber ETF/ US46138E5454 /
| 05/07/2024 22:10:00 | Chg. -0.13 | Volume | Bid22:23:35 | Ask22:23:35 | High | Low |
|---|---|---|---|---|---|---|
| 32.52USD | -0.39% | 515 Turnover: - |
16.30Bid Size: 200 | 35.55Ask Size: 100 | 32.52 | 32.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 22:10:00 | 32.52 | - |
| 03/07/2024 | 23:00:00 | 32.65 | - |
| 03/07/2024 | 21:30:00 | 32.65 | - |
| 03/07/2024 | 19:10:00 | 32.65 | - |
| 03/07/2024 | 16:49:54 | 32.83 | 100 |
| 03/07/2024 | 16:49:54 | 32.83 | 100 |
| 03/07/2024 | 16:49:54 | 32.83 | 300 |
| 03/07/2024 | 16:49:54 | 32.83 | 100 |
| 03/07/2024 | 16:49:54 | 32.83 | 200 |
| 03/07/2024 | 16:49:54 | 32.82 | 100 |
| 03/07/2024 | 16:49:54 | 32.82 | 100 |
| 03/07/2024 | 15:30:00 | 32.52 | 341 |
| 03/07/2024 | 02:00:00 | 32.30 | - |
All quotes in USD
