OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

STRATEC SE NA O.N./  DE000STRA555  /

Xetra
10/4/2024  5:35:18 PM Chg. -0.600 Volume Bid10/4/2024 Ask5:35:18 PM Market Capitalization Dividend Y. P/E Ratio
42.300EUR -1.40% 1,715
Turnover: 72,980.900		 -Bid Size: - -Ask Size: - 514.2 mill.EUR 1.30% 39.53

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/4/2024 5:35:18 PM 42.300 980
10/4/2024 5:29:36 PM 41.950 42
10/4/2024 5:06:23 PM 41.800 2
10/4/2024 5:06:23 PM 41.800 16
10/4/2024 5:06:19 PM 41.700 29
10/4/2024 5:06:08 PM 41.800 16
10/4/2024 5:06:04 PM 41.800 30
10/4/2024 5:02:33 PM 41.850 1
10/4/2024 5:02:30 PM 42.150 31
10/4/2024 5:02:00 PM 42.150 4
10/4/2024 5:01:55 PM 42.200 42
10/4/2024 4:28:31 PM 42.550 10
10/4/2024 3:13:51 PM 42.200 10
 
  All quotes in EUR