| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 17:05:03 | 41.550 | 41 |
| 22/07/2024 | 17:05:03 | 41.550 | 53 |
| 22/07/2024 | 14:15:54 | 41.600 | 7 |
| 22/07/2024 | 14:15:54 | 41.550 | 18 |
| 22/07/2024 | 14:15:54 | 41.600 | 9 |
| 22/07/2024 | 14:15:54 | 41.550 | 45 |
| 22/07/2024 | 14:15:54 | 41.650 | 176 |
| 22/07/2024 | 13:36:50 | 41.950 | 2 |
| 22/07/2024 | 12:22:44 | 41.950 | 64 |
| 22/07/2024 | 12:22:44 | 41.950 | 79 |
| 22/07/2024 | 12:22:44 | 41.850 | 107 |
| 22/07/2024 | 12:18:02 | 41.550 | 170 |
| 22/07/2024 | 11:24:18 | 41.950 | 171 |