15/11/2024  22:10:00 Chg. +0.31 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
64.32USD +0.48% 3.43 mill.
Turnover: 171.19 mill.
63.67Bid Size: 100 64.80Ask Size: 100 22.89 bill.USD 3.06% 27.84
 

Time & Sales

Date Time Last Volume
15/11/2024 22:10:00 64.32 -
15/11/2024 22:00:01 64.32 637,790
15/11/2024 21:59:59 64.32 100
15/11/2024 21:59:59 64.32 100
15/11/2024 21:59:59 64.32 100
15/11/2024 21:59:59 64.32 100
15/11/2024 21:59:59 64.32 100
15/11/2024 21:59:59 64.31 100
15/11/2024 21:59:59 64.31 100
15/11/2024 21:59:59 64.31 100
15/11/2024 21:59:59 64.31 349
15/11/2024 21:59:59 64.31 100
15/11/2024 21:59:58 64.30 100
 
  All quotes in USD