11/13/2024  4:01:34 PM Chg. -0.32 Volume Bid4:01:55 PM Ask4:01:55 PM Market Capitalization Dividend Y. P/E Ratio
30.07USD -1.05% 146,136
Turnover: 3.57 mill.
30.07Bid Size: 200 30.08Ask Size: 1,000 16.57 bill.USD 3.64% 20.84
 

Time & Sales

Date Time Last Volume
11/13/2024 4:02:46 PM 30.11 100
11/13/2024 4:02:45 PM 30.11 100
11/13/2024 4:02:45 PM 30.11 100
11/13/2024 4:02:41 PM 30.10 100
11/13/2024 4:02:41 PM 30.10 100
11/13/2024 4:02:41 PM 30.10 100
11/13/2024 4:02:25 PM 30.10 100
11/13/2024 4:02:25 PM 30.10 100
11/13/2024 4:02:25 PM 30.10 100
11/13/2024 4:02:24 PM 30.10 100
11/13/2024 4:02:20 PM 30.09 100
11/13/2024 4:02:20 PM 30.09 100
11/13/2024 4:02:11 PM 30.09 129
 
  All quotes in USD