| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 32.57 | 200 |
| 2024-09-06 | 9:59:56 PM | 32.57 | 115 |
| 2024-09-06 | 9:59:56 PM | 32.57 | 309 |
| 2024-09-06 | 9:59:56 PM | 32.57 | 100 |
| 2024-09-06 | 9:59:56 PM | 32.57 | 100 |
| 2024-09-06 | 9:59:56 PM | 32.57 | 100 |
| 2024-09-06 | 9:59:56 PM | 32.57 | 100 |
| 2024-09-06 | 9:59:56 PM | 32.57 | 100 |
| 2024-09-06 | 9:59:56 PM | 32.57 | 100 |
| 2024-09-06 | 9:59:56 PM | 32.57 | 100 |
| 2024-09-06 | 9:59:55 PM | 32.57 | 100 |
| 2024-09-06 | 9:59:55 PM | 32.57 | 100 |
| 2024-09-06 | 9:59:55 PM | 32.57 | 100 |