2024-10-04  10:10:00 PM Chg. +0.24 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
31.35USD +0.77% 1.82 mill.
Turnover: 29.79 mill.
31.12Bid Size: 100 31.56Ask Size: 100 17.19 bill.USD 3.51% 21.62
 

Time & Sales

Date Time Last Volume
2024-10-04 10:10:00 PM 31.35 -
2024-10-04 10:00:02 PM 31.35 341,033
2024-10-04 9:59:59 PM 31.34 100
2024-10-04 9:59:58 PM 31.35 100
2024-10-04 9:59:58 PM 31.35 100
2024-10-04 9:59:58 PM 31.35 100
2024-10-04 9:59:58 PM 31.35 100
2024-10-04 9:59:58 PM 31.35 100
2024-10-04 9:59:57 PM 31.35 100
2024-10-04 9:59:57 PM 31.35 100
2024-10-04 9:59:57 PM 31.34 200
2024-10-04 9:59:57 PM 31.34 1,193
2024-10-04 9:59:57 PM 31.35 100
 
  All quotes in USD