TEXTRON INC. DL-,125/ US8832031012 /
| 2024-10-18 9:43:09 PM | Chg. -0.260 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.720EUR | -0.31% | 20 Turnover: 1,657.620 |
82.680Bid Size: 121 | 83.100Ask Size: 121 | 15.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:09 PM | 82.720 | 0 |
| 2024-10-18 | 9:13:21 PM | 82.900 | 0 |
| 2024-10-18 | 8:44:09 PM | 82.900 | 0 |
| 2024-10-18 | 8:13:50 PM | 82.900 | 0 |
| 2024-10-18 | 7:43:30 PM | 82.900 | 0 |
| 2024-10-18 | 7:13:23 PM | 82.900 | 0 |
| 2024-10-18 | 6:43:51 PM | 82.880 | 0 |
| 2024-10-18 | 6:13:03 PM | 82.720 | 0 |
| 2024-10-18 | 5:47:16 PM | 82.720 | 15 |
| 2024-10-18 | 5:43:12 PM | 82.960 | 0 |
| 2024-10-18 | 5:13:42 PM | 82.960 | 0 |
| 2024-10-18 | 4:43:28 PM | 82.960 | 0 |
| 2024-10-18 | 4:13:06 PM | 83.020 | 0 |
All quotes in EUR
