JD com Inc/ US47215P1066 /
| 2024-11-15 10:00:00 PM | Chg. +1.6500 | Volume | Bid1:59:53 AM | Ask1:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.0000USD | +4.95% | 17.14 mill. Turnover: 486.42 mill. |
34.9300Bid Size: 300 | 34.9700Ask Size: 1,600 | 53.56 bill.USD | - | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 35.0000 | 735,665 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 100 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 100 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 200 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 100 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 100 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 100 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 100 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 100 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 400 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 100 |
| 2024-11-15 | 9:59:59 PM | 34.9950 | 146 |
| 2024-11-15 | 9:59:59 PM | 35.0000 | 100 |
All quotes in USD
