JD com Inc/ US47215P1066 /
| 2024-10-11 10:00:00 PM | Chg. +0.6100 | Volume | Bid1:59:55 AM | Ask1:59:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.8300USD | +1.41% | 14.61 mill. Turnover: 507.07 mill. |
44.1000Bid Size: 1,200 | 44.1400Ask Size: 100 | 67.61 bill.USD | - | 40.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 43.8300 | 332,477 |
| 2024-10-11 | 9:59:59 PM | 43.8300 | 200 |
| 2024-10-11 | 9:59:59 PM | 43.8300 | 300 |
| 2024-10-11 | 9:59:59 PM | 43.8300 | 200 |
| 2024-10-11 | 9:59:58 PM | 43.8300 | 100 |
| 2024-10-11 | 9:59:58 PM | 43.8250 | 100 |
| 2024-10-11 | 9:59:57 PM | 43.8300 | 117 |
| 2024-10-11 | 9:59:57 PM | 43.8300 | 100 |
| 2024-10-11 | 9:59:57 PM | 43.8300 | 100 |
| 2024-10-11 | 9:59:57 PM | 43.8200 | 187 |
| 2024-10-11 | 9:59:57 PM | 43.8200 | 500 |
| 2024-10-11 | 9:59:57 PM | 43.8200 | 300 |
| 2024-10-11 | 9:59:57 PM | 43.8200 | 100 |
All quotes in USD
