FIELMANN GROUP AG O.N./ DE0005772206 /
| 04/11/2024 12:53:06 | Chg. -0.550 | Volume | Bid12:53:06 | Ask12:53:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.050EUR | -1.29% | - Turnover: - |
42.050Bid Size: - | 42.150Ask Size: - | 3.53 bill.EUR | 1.79% | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 12:53:06 | 42.050 | - |
| 04/11/2024 | 12:50:06 | 42.050 | - |
| 04/11/2024 | 12:49:59 | 42.000 | - |
| 04/11/2024 | 12:49:48 | 42.050 | - |
| 04/11/2024 | 12:47:54 | 41.950 | - |
| 04/11/2024 | 12:44:54 | 41.950 | - |
| 04/11/2024 | 12:44:46 | 41.950 | - |
| 04/11/2024 | 12:44:08 | 41.950 | - |
| 04/11/2024 | 12:41:08 | 41.950 | - |
| 04/11/2024 | 12:39:44 | 41.950 | - |
| 04/11/2024 | 12:39:36 | 41.950 | - |
| 04/11/2024 | 12:36:49 | 41.950 | - |
| 04/11/2024 | 12:33:49 | 41.950 | - |
All quotes in EUR
