Invesco Ltd/ BMG491BT1088 /
| 2024-07-26 5:38:20 PM | Chg. +0.03 | Volume | Bid2024-07-26 | Ask5:40:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.14USD | +0.18% | 49,561 Turnover: 647,581.95 |
17.13Bid Size: 3 | 17.14Ask Size: 1 | 7.71 bill.USD | 4.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:38:20 PM | 17.14 | 126 |
| 2024-07-26 | 5:37:17 PM | 17.13 | 100 |
| 2024-07-26 | 5:35:23 PM | 17.11 | 100 |
| 2024-07-26 | 5:32:30 PM | 17.13 | 305 |
| 2024-07-26 | 5:32:22 PM | 17.12 | 200 |
| 2024-07-26 | 5:32:22 PM | 17.12 | 100 |
| 2024-07-26 | 5:32:22 PM | 17.12 | 200 |
| 2024-07-26 | 5:32:22 PM | 17.12 | 200 |
| 2024-07-26 | 5:32:22 PM | 17.12 | 300 |
| 2024-07-26 | 5:32:22 PM | 17.12 | 308 |
| 2024-07-26 | 5:32:09 PM | 17.12 | 100 |
| 2024-07-26 | 5:28:56 PM | 17.13 | 100 |
| 2024-07-26 | 5:28:13 PM | 17.15 | 100 |
All quotes in USD
