| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 17:05:14 | 16.91 | 100 |
| 29/08/2024 | 17:05:14 | 16.91 | 300 |
| 29/08/2024 | 17:05:14 | 16.91 | 100 |
| 29/08/2024 | 17:04:06 | 16.91 | 179 |
| 29/08/2024 | 17:02:13 | 16.92 | 100 |
| 29/08/2024 | 17:00:03 | 16.91 | 100 |
| 29/08/2024 | 16:59:51 | 16.90 | 100 |
| 29/08/2024 | 16:57:14 | 16.89 | 100 |
| 29/08/2024 | 16:57:14 | 16.89 | 100 |
| 29/08/2024 | 16:57:08 | 16.90 | 100 |
| 29/08/2024 | 16:57:08 | 16.90 | 126 |
| 29/08/2024 | 16:57:07 | 16.90 | 300 |