NRG ENERGY INC. DL-,01/ US6293775085 /
| 11/8/2024 7:04:19 PM | Chg. +0.840 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.520EUR | +0.94% | 1,741 Turnover: 161,557.540 |
89.120Bid Size: 112 | 90.100Ask Size: 110 | 18.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:04:19 PM | 90.520 | 15 |
| 11/8/2024 | 6:50:42 PM | 91.340 | 50 |
| 11/8/2024 | 5:24:18 PM | 90.300 | 23 |
| 11/8/2024 | 4:58:18 PM | 89.640 | 40 |
| 11/8/2024 | 4:35:36 PM | 89.760 | 44 |
| 11/8/2024 | 4:02:12 PM | 91.820 | 90 |
| 11/8/2024 | 3:59:08 PM | 92.480 | 100 |
| 11/8/2024 | 3:58:25 PM | 92.080 | 100 |
| 11/8/2024 | 3:58:24 PM | 92.080 | 28 |
| 11/8/2024 | 3:46:41 PM | 93.940 | 117 |
| 11/8/2024 | 3:34:48 PM | 95.300 | 2 |
| 11/8/2024 | 3:32:55 PM | 94.600 | 75 |
| 11/8/2024 | 3:30:53 PM | 93.280 | 300 |
All quotes in EUR
