Invesco Ltd/ BMG491BT1088 /
| 03/07/2024 18:59:58 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.05USD | +0.33% | 28,255 Turnover: 428,118.32 |
-Bid Size: - | -Ask Size: - | 6.77 bill.USD | 5.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 18:59:58 | 15.05 | 5 |
| 03/07/2024 | 18:59:58 | 15.05 | 104 |
| 03/07/2024 | 18:59:57 | 15.05 | 99 |
| 03/07/2024 | 18:59:55 | 15.05 | 3 |
| 03/07/2024 | 18:59:55 | 15.06 | 2 |
| 03/07/2024 | 18:59:55 | 15.06 | 1 |
| 03/07/2024 | 18:59:55 | 15.05 | 5 |
| 03/07/2024 | 18:59:55 | 15.06 | 1 |
| 03/07/2024 | 18:59:55 | 15.06 | 1 |
| 03/07/2024 | 18:59:54 | 15.06 | 100 |
| 03/07/2024 | 18:59:50 | 15.05 | 40 |
| 03/07/2024 | 18:59:48 | 15.06 | 16 |
| 03/07/2024 | 18:59:48 | 15.06 | 100 |
All quotes in USD
