| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 PM | 17.42 | 22 |
| 2024-07-26 | 9:59:46 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:46 PM | 17.42 | 218 |
| 2024-07-26 | 9:59:46 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:44 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:43 PM | 17.41 | 2 |
| 2024-07-26 | 9:59:43 PM | 17.42 | 123 |
| 2024-07-26 | 9:59:43 PM | 17.42 | 7 |
| 2024-07-26 | 9:59:43 PM | 17.42 | 6 |
| 2024-07-26 | 9:59:37 PM | 17.41 | 100 |
| 2024-07-26 | 9:59:36 PM | 17.41 | 100 |
| 2024-07-26 | 9:59:36 PM | 17.41 | 6 |
| 2024-07-26 | 9:59:29 PM | 17.40 | 500 |