Invesco Ltd/ BMG491BT1088 /
| 2024-10-18 9:59:59 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.63USD | +1.91% | 235,010 Turnover: 4.38 mill. |
-Bid Size: - | -Ask Size: - | 8.38 bill.USD | 4.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:59 PM | 18.63 | 400 |
| 2024-10-18 | 9:59:59 PM | 18.62 | 400 |
| 2024-10-18 | 9:59:59 PM | 18.62 | 500 |
| 2024-10-18 | 9:59:58 PM | 18.61 | 100 |
| 2024-10-18 | 9:59:58 PM | 18.61 | 200 |
| 2024-10-18 | 9:59:58 PM | 18.61 | 137 |
| 2024-10-18 | 9:59:58 PM | 18.62 | 48 |
| 2024-10-18 | 9:59:58 PM | 18.62 | 25 |
| 2024-10-18 | 9:59:57 PM | 18.62 | 1 |
| 2024-10-18 | 9:59:56 PM | 18.61 | 26 |
| 2024-10-18 | 9:59:56 PM | 18.62 | 14 |
| 2024-10-18 | 9:59:56 PM | 18.61 | 117 |
| 2024-10-18 | 9:59:56 PM | 18.61 | 1 |
All quotes in USD
