Invesco Ltd/ BMG491BT1088 /
| 2024-08-05 9:59:57 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.95USD | -4.78% | 215,181 Turnover: 3.24 mill. |
-Bid Size: - | -Ask Size: - | 6.72 bill.USD | 5.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 14.95 | 800 |
| 2024-08-05 | 9:59:57 PM | 14.95 | 200 |
| 2024-08-05 | 9:59:57 PM | 14.95 | 100 |
| 2024-08-05 | 9:59:53 PM | 14.94 | 100 |
| 2024-08-05 | 9:59:53 PM | 14.93 | 100 |
| 2024-08-05 | 9:59:52 PM | 14.94 | 1 |
| 2024-08-05 | 9:59:50 PM | 14.94 | 50 |
| 2024-08-05 | 9:59:48 PM | 14.94 | 7 |
| 2024-08-05 | 9:59:48 PM | 14.94 | 1 |
| 2024-08-05 | 9:59:48 PM | 14.94 | 100 |
| 2024-08-05 | 9:59:47 PM | 14.94 | 6 |
| 2024-08-05 | 9:59:47 PM | 14.94 | 94 |
| 2024-08-05 | 9:59:46 PM | 14.94 | 400 |
All quotes in USD
