Invesco Ltd/ BMG491BT1088 /
| 2024-11-08 9:59:59 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.98USD | -1.61% | 167,303 Turnover: 3.02 mill. |
-Bid Size: - | -Ask Size: - | 8.08 bill.USD | 4.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 17.98 | 300 |
| 2024-11-08 | 9:59:59 PM | 17.98 | 100 |
| 2024-11-08 | 9:59:58 PM | 17.97 | 200 |
| 2024-11-08 | 9:59:58 PM | 17.98 | 23 |
| 2024-11-08 | 9:59:56 PM | 17.98 | 25 |
| 2024-11-08 | 9:59:56 PM | 17.98 | 14 |
| 2024-11-08 | 9:59:56 PM | 17.98 | 15 |
| 2024-11-08 | 9:59:55 PM | 17.98 | 1 |
| 2024-11-08 | 9:59:55 PM | 17.97 | 139 |
| 2024-11-08 | 9:59:55 PM | 17.97 | 161 |
| 2024-11-08 | 9:59:55 PM | 17.97 | 239 |
| 2024-11-08 | 9:59:55 PM | 17.97 | 41 |
| 2024-11-08 | 9:59:55 PM | 17.97 | 5 |
All quotes in USD
