Invesco Ltd/ BMG491BT1088 /
| 2024-08-02 9:59:59 PM | Chg. -1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.70USD | -6.63% | 254,596 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 7.06 bill.USD | 5.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 15.70 | 300 |
| 2024-08-02 | 9:59:56 PM | 15.70 | 57 |
| 2024-08-02 | 9:59:55 PM | 15.71 | 12 |
| 2024-08-02 | 9:59:55 PM | 15.71 | 98 |
| 2024-08-02 | 9:59:55 PM | 15.71 | 3 |
| 2024-08-02 | 9:59:55 PM | 15.71 | 8 |
| 2024-08-02 | 9:59:53 PM | 15.72 | 11 |
| 2024-08-02 | 9:59:53 PM | 15.72 | 200 |
| 2024-08-02 | 9:59:51 PM | 15.71 | 95 |
| 2024-08-02 | 9:59:50 PM | 15.71 | 89 |
| 2024-08-02 | 9:59:50 PM | 15.71 | 289 |
| 2024-08-02 | 9:59:50 PM | 15.72 | 100 |
| 2024-08-02 | 9:59:50 PM | 15.71 | 55 |
All quotes in USD
