REALTY INC. CORP. DL 1/ US7561091049 /
| 2024-10-11 8:50:44 PM | Chg. +0.21 | Volume | Bid8:56:09 PM | Ask8:56:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.31EUR | +0.37% | 12,392 Turnover: 698,496.36 |
56.31Bid Size: 2,000 | 56.37Ask Size: 2,000 | 49.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:50:44 PM | 56.31 | 22 |
| 2024-10-11 | 8:49:07 PM | 56.38 | 26 |
| 2024-10-11 | 8:35:25 PM | 56.31 | 1,200 |
| 2024-10-11 | 8:34:32 PM | 56.40 | 11 |
| 2024-10-11 | 8:32:40 PM | 56.37 | 20 |
| 2024-10-11 | 8:10:35 PM | 56.33 | 5 |
| 2024-10-11 | 7:58:21 PM | 56.30 | 200 |
| 2024-10-11 | 7:51:28 PM | 56.33 | 250 |
| 2024-10-11 | 7:37:53 PM | 56.40 | 1 |
| 2024-10-11 | 7:19:06 PM | 56.48 | 8 |
| 2024-10-11 | 7:10:33 PM | 56.49 | 25 |
| 2024-10-11 | 7:06:11 PM | 56.48 | 25 |
| 2024-10-11 | 7:03:49 PM | 56.46 | 14 |
All quotes in EUR
