Invesco Leisure and Entertainment.../ US46137V7203 /
| 22/07/2024 16:50:20 | Var. -0.12 | Volume | Denaro16:57:43 | Lettera16:57:43 | Max | Min |
|---|---|---|---|---|---|---|
| 45.35USD | -0.27% | 5,755 Fatturato: 176,388.27 |
45.42Quantità in denaro: 2,300 | 45.45Quantità in lettera: 2,000 | 45.55 | 45.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:50:20 | 45.35 | 100 |
| 22/07/2024 | 16:50:20 | 45.35 | 100 |
| 22/07/2024 | 16:50:20 | 45.36 | 553 |
| 22/07/2024 | 16:47:07 | 45.38 | 195 |
| 22/07/2024 | 16:13:42 | 45.11 | 100 |
| 22/07/2024 | 16:13:38 | 45.12 | 296 |
| 22/07/2024 | 16:13:21 | 45.10 | 700 |
| 22/07/2024 | 16:12:32 | 45.09 | 400 |
| 22/07/2024 | 16:12:32 | 45.10 | 100 |
| 22/07/2024 | 16:12:32 | 45.10 | 100 |
| 22/07/2024 | 15:30:00 | 45.55 | 1,249 |
| 20/07/2024 | 02:00:00 | 45.47 | - |
| 20/07/2024 | 00:30:00 | 45.47 | - |
Tutte le quotazioni in USD
