| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 20:34:59 | 46.69 | 204 |
| 23.08.2024 | 20:13:36 | 46.73 | 200 |
| 23.08.2024 | 20:13:36 | 46.72 | 200 |
| 23.08.2024 | 20:13:36 | 46.73 | 100 |
| 23.08.2024 | 20:13:36 | 46.72 | 100 |
| 23.08.2024 | 19:39:02 | 46.72 | 100 |
| 23.08.2024 | 19:18:31 | 46.69 | 668 |
| 23.08.2024 | 18:46:13 | 46.57 | 100 |
| 23.08.2024 | 18:31:03 | 46.67 | 100 |
| 23.08.2024 | 18:14:40 | 46.60 | 100 |
| 23.08.2024 | 18:13:37 | 46.65 | 101 |
| 23.08.2024 | 18:08:25 | 46.64 | 150 |
| 23.08.2024 | 18:06:06 | 46.57 | 100 |