Invesco Leisure and Entertainment.../ US46137V7203 /
| 02/10/2024 02:00:00 | Chg. -0.34 | Volume | Bid10:25:07 | Ask10:25:07 | High | Low |
|---|---|---|---|---|---|---|
| 47.35USD | -0.71% | 20,984 Turnover: 751,403.10 |
42.50Bid Size: 100 | 75.03Ask Size: 100 | 47.65 | 47.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 47.35 | - |
| 02/10/2024 | 00:30:00 | 47.35 | - |
| 01/10/2024 | 22:10:00 | 47.35 | - |
| 01/10/2024 | 22:00:00 | 47.35 | 152 |
| 01/10/2024 | 21:59:54 | 47.33 | 168 |
| 01/10/2024 | 21:57:13 | 47.31 | 191 |
| 01/10/2024 | 21:56:42 | 47.35 | 100 |
| 01/10/2024 | 21:51:27 | 47.34 | 100 |
| 01/10/2024 | 21:51:27 | 47.34 | 100 |
| 01/10/2024 | 21:49:04 | 47.39 | 100 |
| 01/10/2024 | 21:49:01 | 47.38 | 100 |
| 01/10/2024 | 21:48:18 | 47.39 | 100 |
| 01/10/2024 | 21:44:48 | 47.36 | 100 |
All quotes in USD
