Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 02/07/2024 22:15:00 | Chg. +0.4250 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.3200USD | +0.87% | 3,646 Chiffrre d'affaires: 159,250.9734 |
44.4600Bid taille: 200 | 53.9000Ask la taille: 200 | 49.5501 | 48.5000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 49.3200 | - |
| 02/07/2024 | 21:59:27 | 49.4600 | 100 |
| 02/07/2024 | 21:59:25 | 49.4600 | 100 |
| 02/07/2024 | 21:44:35 | 49.3800 | 100 |
| 02/07/2024 | 21:38:37 | 49.5501 | 400 |
| 02/07/2024 | 17:58:00 | 49.1800 | 100 |
| 02/07/2024 | 15:53:38 | 49.2850 | 857 |
| 02/07/2024 | 15:50:48 | 49.3351 | 484 |
| 02/07/2024 | 15:45:50 | 49.2200 | 100 |
| 02/07/2024 | 15:30:00 | 48.5000 | 1,003 |
| 01/07/2024 | 22:15:00 | 48.8950 | - |
| 01/07/2024 | 17:44:49 | 48.9699 | 100 |
| 01/07/2024 | 15:53:02 | 49.3600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
