| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:52:51 PM | 56.0000 | 100 |
| 2024-07-18 | 8:52:05 PM | 56.0020 | 100 |
| 2024-07-18 | 8:52:05 PM | 56.0100 | 100 |
| 2024-07-18 | 8:36:50 PM | 56.0200 | 100 |
| 2024-07-18 | 8:36:50 PM | 56.0150 | 100 |
| 2024-07-18 | 8:36:50 PM | 56.0200 | 100 |
| 2024-07-18 | 8:36:50 PM | 56.0150 | 100 |
| 2024-07-18 | 8:36:50 PM | 56.0200 | 100 |
| 2024-07-18 | 8:36:50 PM | 56.0150 | 100 |
| 2024-07-18 | 6:11:06 PM | 57.1954 | 200 |
| 2024-07-18 | 4:02:07 PM | 57.3400 | 150 |
| 2024-07-18 | 3:57:32 PM | 56.9941 | 700 |
| 2024-07-17 | 10:15:00 PM | 57.0100 | - |