| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:54:22 PM | 56.2000 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.2050 | 400 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |
| 2024-07-18 | 9:48:48 PM | 56.1787 | 100 |