Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 7/2/2024 10:15:00 PM | Chg. +0.4250 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.3200USD | +0.87% | 3,646 Turnover: 159,250.9734 |
44.4600Bid Size: 200 | 53.9000Ask Size: 200 | 49.5501 | 48.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 10:15:00 PM | 49.3200 | - |
| 7/2/2024 | 9:59:27 PM | 49.4600 | 100 |
| 7/2/2024 | 9:59:25 PM | 49.4600 | 100 |
| 7/2/2024 | 9:44:35 PM | 49.3800 | 100 |
| 7/2/2024 | 9:38:37 PM | 49.5501 | 400 |
| 7/2/2024 | 5:58:00 PM | 49.1800 | 100 |
| 7/2/2024 | 3:53:38 PM | 49.2850 | 857 |
| 7/2/2024 | 3:50:48 PM | 49.3351 | 484 |
| 7/2/2024 | 3:45:50 PM | 49.2200 | 100 |
| 7/2/2024 | 3:30:00 PM | 48.5000 | 1,003 |
| 7/1/2024 | 10:15:00 PM | 48.8950 | - |
| 7/1/2024 | 5:44:49 PM | 48.9699 | 100 |
| 7/1/2024 | 3:53:02 PM | 49.3600 | 100 |
All quotes in USD
