Invesco KBW Regional Banking ETF .../ US46138E5785 /
19/07/2024 22:15:00 | Chg. +0.1200 | Volume | Bid11:39:41 | Demandez à11:39:41 | Haut | Bas |
---|---|---|---|---|---|---|
56.3200USD | +0.21% | 1,538 Chiffrre d'affaires: 50,864.5000 |
53.0000Bid taille: 200 | 59.4000Ask la taille: 200 | 57.1550 | 56.1600 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
19/07/2024 | 22:15:00 | 56.3200 | - |
19/07/2024 | 21:34:45 | 56.5000 | 100 |
19/07/2024 | 17:31:41 | 56.1700 | 100 |
19/07/2024 | 17:31:41 | 56.1600 | 100 |
19/07/2024 | 16:15:56 | 56.7100 | 100 |
19/07/2024 | 16:02:21 | 57.1550 | 100 |
19/07/2024 | 15:48:46 | 56.6850 | 100 |
19/07/2024 | 15:48:07 | 56.6850 | 100 |
19/07/2024 | 15:45:14 | 56.2900 | 200 |
18/07/2024 | 22:15:00 | 56.2000 | - |
18/07/2024 | 21:54:50 | 56.5100 | 100 |
18/07/2024 | 21:54:22 | 56.2000 | 100 |
18/07/2024 | 21:48:48 | 56.2050 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD