Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 08/07/2024 20:51:13 | Var. -0.0087 | Volume | Denaro21:50:53 | Lettera21:50:53 | Max | Min |
|---|---|---|---|---|---|---|
| 48.0600USD | -0.02% | 3,646 Fatturato: 134,825.9100 |
47.9000Quantità in denaro: 300 | 48.2100Quantità in lettera: 1,400 | 48.6050 | 47.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 20:51:13 | 48.0600 | 100 |
| 08/07/2024 | 18:43:53 | 48.0600 | 100 |
| 08/07/2024 | 18:25:22 | 48.0600 | 100 |
| 08/07/2024 | 18:08:57 | 47.9300 | 100 |
| 08/07/2024 | 17:05:55 | 48.3300 | 100 |
| 08/07/2024 | 16:39:31 | 48.4701 | 300 |
| 08/07/2024 | 16:33:27 | 48.2900 | 200 |
| 08/07/2024 | 16:33:27 | 48.3812 | 200 |
| 08/07/2024 | 16:33:27 | 48.2900 | 100 |
| 08/07/2024 | 16:33:27 | 48.2900 | 100 |
| 08/07/2024 | 15:52:57 | 48.5900 | 100 |
| 08/07/2024 | 15:40:27 | 48.6050 | 100 |
| 08/07/2024 | 15:30:01 | 48.1500 | 500 |
Tutte le quotazioni in USD
