| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:15:00 PM | 57.9500 | - |
| 2024-07-29 | 9:59:26 PM | 58.3490 | 189 |
| 2024-07-29 | 9:57:26 PM | 58.1700 | 585 |
| 2024-07-29 | 8:31:06 PM | 58.5299 | 100 |
| 2024-07-29 | 7:10:40 PM | 58.3550 | 100 |
| 2024-07-29 | 7:04:48 PM | 58.3021 | 143 |
| 2024-07-29 | 6:50:46 PM | 58.2100 | 200 |
| 2024-07-29 | 6:50:46 PM | 58.2100 | 200 |
| 2024-07-29 | 6:50:46 PM | 58.2100 | 100 |
| 2024-07-29 | 6:50:46 PM | 58.2100 | 200 |
| 2024-07-29 | 6:50:46 PM | 58.2160 | 100 |
| 2024-07-29 | 6:50:46 PM | 58.2160 | 100 |
| 2024-07-29 | 6:30:16 PM | 58.5342 | 166 |