Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 7/31/2024 10:15:00 PM | Chg. -0.3100 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.3100USD | -0.53% | 6,365 Turnover: 286,775.4148 |
55.9500Bid Size: 200 | 60.2900Ask Size: 100 | 59.3094 | 58.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:15:00 PM | 58.3100 | - |
| 7/31/2024 | 9:57:48 PM | 58.6331 | 100 |
| 7/31/2024 | 9:57:47 PM | 58.7500 | 100 |
| 7/31/2024 | 9:50:27 PM | 58.9900 | 100 |
| 7/31/2024 | 9:38:53 PM | 58.6279 | 132 |
| 7/31/2024 | 9:24:01 PM | 59.1200 | 204 |
| 7/31/2024 | 9:24:01 PM | 59.1200 | 100 |
| 7/31/2024 | 9:24:01 PM | 59.1200 | 388 |
| 7/31/2024 | 9:24:01 PM | 59.1200 | 300 |
| 7/31/2024 | 8:46:51 PM | 59.3094 | 330 |
| 7/31/2024 | 8:45:57 PM | 59.0700 | 140 |
| 7/31/2024 | 8:45:28 PM | 59.2500 | 1,200 |
| 7/31/2024 | 8:32:56 PM | 58.7500 | 100 |
All quotes in USD
