Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 31/07/2024 22:15:00 | Chg. -0.3100 | Volume | Bid13:18:52 | Ask13:18:52 | High | Low |
|---|---|---|---|---|---|---|
| 58.3100USD | -0.53% | 6,365 Turnover: 286,775.4148 |
55.9500Bid Size: 200 | 60.2900Ask Size: 100 | 59.3094 | 58.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:15:00 | 58.3100 | - |
| 31/07/2024 | 21:57:48 | 58.6331 | 100 |
| 31/07/2024 | 21:57:47 | 58.7500 | 100 |
| 31/07/2024 | 21:50:27 | 58.9900 | 100 |
| 31/07/2024 | 21:38:53 | 58.6279 | 132 |
| 31/07/2024 | 21:24:01 | 59.1200 | 204 |
| 31/07/2024 | 21:24:01 | 59.1200 | 100 |
| 31/07/2024 | 21:24:01 | 59.1200 | 388 |
| 31/07/2024 | 21:24:01 | 59.1200 | 300 |
| 31/07/2024 | 20:46:51 | 59.3094 | 330 |
| 31/07/2024 | 20:45:57 | 59.0700 | 140 |
| 31/07/2024 | 20:45:28 | 59.2500 | 1,200 |
| 31/07/2024 | 20:32:56 | 58.7500 | 100 |
All quotes in USD
