Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 23/08/2024 22:15:00 | Var. +3.1572 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.8872USD | +5.77% | 6,236 Fatturato: 297,450.8998 |
56.9100Quantità in denaro: 3,500 | 59.1000Quantità in lettera: 3,400 | 58.6874 | 55.8692 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 57.8872 | - |
| 23/08/2024 | 21:06:53 | 57.7500 | 498 |
| 23/08/2024 | 21:06:53 | 57.7500 | 1,402 |
| 23/08/2024 | 19:49:09 | 57.7950 | 212 |
| 23/08/2024 | 19:49:09 | 57.9200 | 100 |
| 23/08/2024 | 19:49:09 | 57.9400 | 100 |
| 23/08/2024 | 19:49:09 | 57.9400 | 100 |
| 23/08/2024 | 19:49:09 | 57.9400 | 100 |
| 23/08/2024 | 17:56:53 | 57.9611 | 100 |
| 23/08/2024 | 17:56:53 | 57.9611 | 110 |
| 23/08/2024 | 17:56:38 | 58.3400 | 663 |
| 23/08/2024 | 17:43:46 | 58.6874 | 100 |
| 23/08/2024 | 17:00:02 | 57.6087 | 100 |
Tutte le quotazioni in USD
