Invesco KBW Property and Casualty.../ US46138E5868 /
| 02/07/2024 22:15:00 | Chg. +0.0600 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.5200USD | +0.06% | 5,893 Chiffrre d'affaires: 360,768.7196 |
96.4200Bid taille: 200 | 108.0700Ask la taille: 200 | 102.6100 | 101.6200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 102.5200 | - |
| 02/07/2024 | 20:43:49 | 102.5000 | 145 |
| 02/07/2024 | 19:37:01 | 102.1900 | 100 |
| 02/07/2024 | 19:37:01 | 102.2000 | 100 |
| 02/07/2024 | 19:21:31 | 102.2200 | 100 |
| 02/07/2024 | 18:36:54 | 102.3100 | 285 |
| 02/07/2024 | 18:00:10 | 102.2000 | 104 |
| 02/07/2024 | 18:00:04 | 102.2000 | 100 |
| 02/07/2024 | 17:57:55 | 102.2000 | 220 |
| 02/07/2024 | 17:43:59 | 102.1800 | 130 |
| 02/07/2024 | 17:18:20 | 102.0629 | 100 |
| 02/07/2024 | 17:13:03 | 102.1900 | 100 |
| 02/07/2024 | 17:07:19 | 102.1024 | 129 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
