| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:18:19 PM | 102.2050 | 100 |
| 2024-07-02 | 3:35:43 PM | 101.6200 | 1,047 |
| 2024-07-02 | 3:30:01 PM | 102.0100 | 100 |
| 2024-07-02 | 3:30:01 PM | 102.6100 | 673 |
| 2024-07-01 | 10:15:00 PM | 102.4600 | - |
| 2024-07-01 | 9:55:05 PM | 102.4500 | 146 |
| 2024-07-01 | 9:24:39 PM | 102.4510 | 2,044 |
| 2024-07-01 | 9:17:06 PM | 102.3563 | 858 |
| 2024-07-01 | 9:14:39 PM | 102.4600 | 100 |
| 2024-07-01 | 9:12:35 PM | 102.4500 | 312 |
| 2024-07-01 | 8:44:25 PM | 102.4800 | 100 |
| 2024-07-01 | 8:42:14 PM | 102.5697 | 104 |
| 2024-07-01 | 4:53:00 PM | 102.5450 | 100 |