Invesco KBW Property and Casualty.../ US46138E5868 /
| 2024-12-20 10:15:00 PM | Chg. +1.3000 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 116.4500USD | +1.13% | 16,933 Turnover: 1.23 mill. |
114.2400Bid Size: 1,800 | 118.5700Ask Size: 1,500 | 117.2399 | 114.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:15:00 PM | 116.4500 | - |
| 2024-12-20 | 10:00:00 PM | 116.4500 | 205 |
| 2024-12-20 | 9:57:03 PM | 116.3450 | 150 |
| 2024-12-20 | 9:49:30 PM | 116.7600 | 100 |
| 2024-12-20 | 9:48:24 PM | 116.7650 | 100 |
| 2024-12-20 | 9:48:21 PM | 116.6814 | 299 |
| 2024-12-20 | 9:41:24 PM | 116.9393 | 100 |
| 2024-12-20 | 9:40:46 PM | 116.9500 | 100 |
| 2024-12-20 | 9:39:12 PM | 116.9600 | 182 |
| 2024-12-20 | 9:36:01 PM | 116.7300 | 1,135 |
| 2024-12-20 | 9:36:01 PM | 116.7300 | 152 |
| 2024-12-20 | 9:30:39 PM | 116.7364 | 128 |
| 2024-12-20 | 9:18:01 PM | 116.5500 | 100 |
All quotes in USD
