Invesco KBW Property and Casualty.../ US46138E5868 /
| 2024-07-02 10:15:00 PM | Chg. +0.0600 | Volume | Bid12:38:19 AM | Ask12:38:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.5200USD | +0.06% | 5,893 Turnover: 360,768.7196 |
100.6200Bid Size: 1,500 | 104.7400Ask Size: 1,400 | 102.6100 | 101.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 102.5200 | - |
| 2024-07-02 | 8:43:49 PM | 102.5000 | 145 |
| 2024-07-02 | 7:37:01 PM | 102.1900 | 100 |
| 2024-07-02 | 7:37:01 PM | 102.2000 | 100 |
| 2024-07-02 | 7:21:31 PM | 102.2200 | 100 |
| 2024-07-02 | 6:36:54 PM | 102.3100 | 285 |
| 2024-07-02 | 6:00:10 PM | 102.2000 | 104 |
| 2024-07-02 | 6:00:04 PM | 102.2000 | 100 |
| 2024-07-02 | 5:57:55 PM | 102.2000 | 220 |
| 2024-07-02 | 5:43:59 PM | 102.1800 | 130 |
| 2024-07-02 | 5:18:20 PM | 102.0629 | 100 |
| 2024-07-02 | 5:13:03 PM | 102.1900 | 100 |
| 2024-07-02 | 5:07:19 PM | 102.1024 | 129 |
All quotes in USD
