Invesco KBW Property and Casualty.../ US46138E5868 /
| 7/22/2024 5:41:49 PM | Chg. +0.6100 | Volume | Bid6:32:05 PM | Ask6:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.0700USD | +0.58% | 2,033 Turnover: 123,941.1000 |
104.8200Bid Size: 100 | 104.9400Ask Size: 600 | 105.0884 | 104.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:32:37 PM | 104.8770 | 100 |
| 7/22/2024 | 6:32:37 PM | 104.8200 | 100 |
| 7/22/2024 | 5:41:49 PM | 105.0700 | 150 |
| 7/22/2024 | 5:36:58 PM | 105.0884 | 100 |
| 7/22/2024 | 3:49:13 PM | 104.7500 | 565 |
| 7/22/2024 | 3:32:55 PM | 104.3400 | 100 |
| 7/22/2024 | 3:30:00 PM | 104.2900 | 269 |
| 7/19/2024 | 10:15:00 PM | 104.4600 | - |
| 7/19/2024 | 9:58:58 PM | 104.3400 | 100 |
| 7/19/2024 | 9:52:21 PM | 104.4000 | 170 |
| 7/19/2024 | 9:48:03 PM | 104.3800 | 100 |
| 7/19/2024 | 9:48:03 PM | 104.3900 | 100 |
| 7/19/2024 | 9:48:03 PM | 104.3100 | 100 |
All quotes in USD
