Invesco KBW Property and Casualty.../ US46138E5868 /
| 22/07/2024 18:43:57 | Chg. +0.4800 | Volume | Bid18:46:41 | Ask18:46:41 | High | Low |
|---|---|---|---|---|---|---|
| 104.9400USD | +0.46% | 2,784 Turnover: 191,396.3950 |
104.8900Bid Size: 100 | 105.0100Ask Size: 600 | 105.0884 | 104.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:43:57 | 104.9400 | 110 |
| 22/07/2024 | 18:37:39 | 104.9150 | 233 |
| 22/07/2024 | 18:37:39 | 104.9700 | 100 |
| 22/07/2024 | 18:32:37 | 104.8770 | 100 |
| 22/07/2024 | 18:32:37 | 104.8200 | 100 |
| 22/07/2024 | 17:41:49 | 105.0700 | 150 |
| 22/07/2024 | 17:36:58 | 105.0884 | 100 |
| 22/07/2024 | 15:49:13 | 104.7500 | 565 |
| 22/07/2024 | 15:32:55 | 104.3400 | 100 |
| 22/07/2024 | 15:30:00 | 104.2900 | 269 |
| 19/07/2024 | 22:15:00 | 104.4600 | - |
| 19/07/2024 | 21:58:58 | 104.3400 | 100 |
| 19/07/2024 | 21:52:21 | 104.4000 | 170 |
All quotes in USD
