Invesco KBW Property and Casualty.../ US46138E5868 /
| 01/11/2024 21:15:00 | Chg. -0.5200 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 113.4500USD | -0.46% | 10,796 Turnover: 759,578.6598 |
113.0600Bid Size: 1,800 | 115.5800Ask Size: 1,700 | 114.9500 | 113.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 113.4500 | - |
| 01/11/2024 | 20:59:23 | 113.5700 | 100 |
| 01/11/2024 | 20:53:56 | 113.5800 | 101 |
| 01/11/2024 | 20:51:52 | 113.5700 | 100 |
| 01/11/2024 | 20:38:15 | 113.7900 | 100 |
| 01/11/2024 | 20:27:44 | 113.8500 | 114 |
| 01/11/2024 | 20:27:44 | 113.8500 | 114 |
| 01/11/2024 | 20:27:44 | 113.8500 | 114 |
| 01/11/2024 | 20:16:21 | 113.8800 | 239 |
| 01/11/2024 | 18:28:36 | 114.1534 | 106 |
| 01/11/2024 | 18:19:03 | 114.1400 | 869 |
| 01/11/2024 | 17:54:25 | 114.1150 | 210 |
| 01/11/2024 | 17:26:51 | 114.3900 | 1,055 |
All quotes in USD
