Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 26/06/2024 22:15:00 | Chg. -0.0800 | Volume | Bid23:35:57 | Demandez à23:35:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.2600USD | -0.46% | 27,933 Chiffrre d'affaires: 331,689.3127 |
17.0800Bid taille: 8,800 | 17.6200Ask la taille: 8,500 | 17.3100 | 17.1700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 22:15:00 | 17.2600 | - |
| 26/06/2024 | 22:00:00 | 17.2600 | 190 |
| 26/06/2024 | 21:59:50 | 17.2700 | 318 |
| 26/06/2024 | 21:58:23 | 17.2600 | 200 |
| 26/06/2024 | 21:50:50 | 17.2350 | 100 |
| 26/06/2024 | 21:45:48 | 17.2250 | 150 |
| 26/06/2024 | 21:43:55 | 17.2200 | 100 |
| 26/06/2024 | 21:41:20 | 17.2200 | 100 |
| 26/06/2024 | 21:33:44 | 17.2113 | 200 |
| 26/06/2024 | 21:31:13 | 17.2100 | 100 |
| 26/06/2024 | 21:20:01 | 17.2000 | 100 |
| 26/06/2024 | 21:14:14 | 17.2100 | 100 |
| 26/06/2024 | 21:14:14 | 17.2100 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
