| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:00:00 PM | 17.2600 | 190 |
| 2024-06-26 | 9:59:50 PM | 17.2700 | 318 |
| 2024-06-26 | 9:58:23 PM | 17.2600 | 200 |
| 2024-06-26 | 9:50:50 PM | 17.2350 | 100 |
| 2024-06-26 | 9:45:48 PM | 17.2250 | 150 |
| 2024-06-26 | 9:43:55 PM | 17.2200 | 100 |
| 2024-06-26 | 9:41:20 PM | 17.2200 | 100 |
| 2024-06-26 | 9:33:44 PM | 17.2113 | 200 |
| 2024-06-26 | 9:31:13 PM | 17.2100 | 100 |
| 2024-06-26 | 9:20:01 PM | 17.2000 | 100 |
| 2024-06-26 | 9:14:14 PM | 17.2100 | 100 |
| 2024-06-26 | 9:14:14 PM | 17.2100 | 100 |
| 2024-06-26 | 9:10:56 PM | 17.2011 | 316 |