Invesco KBW Premium Yield Equity .../ US46138E5942 /
04.10.2024 22:15:00 | Diff. +0,0200 | Volumen | Geld00:37:34 | Brief00:37:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
20,7600USD | +0,10% | 114.790 Umsatz: 1,82 Mio. |
20,6500Geld Vol: 9.100 | 21,0700Brief Vol: 9.500 | 20,8400 | 20,5600 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 22:15:00 | 20,7600 | - |
04.10.2024 | 21:59:53 | 20,7500 | 114 |
04.10.2024 | 21:59:53 | 20,7500 | 100 |
04.10.2024 | 21:59:41 | 20,7564 | 120 |
04.10.2024 | 21:58:53 | 20,7650 | 200 |
04.10.2024 | 21:58:46 | 20,7600 | 100 |
04.10.2024 | 21:58:44 | 20,7600 | 137 |
04.10.2024 | 21:57:28 | 20,7600 | 100 |
04.10.2024 | 21:57:05 | 20,7600 | 100 |
04.10.2024 | 21:57:05 | 20,7600 | 100 |
04.10.2024 | 21:57:05 | 20,7600 | 100 |
04.10.2024 | 21:57:05 | 20,7552 | 100 |
04.10.2024 | 21:57:05 | 20,7552 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD