Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 01/11/2024 21:15:00 | Chg. -0.1100 | Volume | Bid22:26:45 | Ask22:26:45 | High | Low |
|---|---|---|---|---|---|---|
| 14.6700USD | -0.74% | 212,555 Turnover: 2.8 mill. |
14.6200Bid Size: 13,700 | 14.8100Ask Size: 13,400 | 14.8700 | 14.6379 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 14.6700 | - |
| 01/11/2024 | 21:00:00 | 14.6700 | 252 |
| 01/11/2024 | 20:59:56 | 14.6700 | 9,100 |
| 01/11/2024 | 20:59:56 | 14.6600 | 300 |
| 01/11/2024 | 20:59:56 | 14.6600 | 100 |
| 01/11/2024 | 20:59:56 | 14.6600 | 100 |
| 01/11/2024 | 20:59:56 | 14.6600 | 100 |
| 01/11/2024 | 20:59:56 | 14.6600 | 200 |
| 01/11/2024 | 20:59:56 | 14.6600 | 100 |
| 01/11/2024 | 20:59:54 | 14.6550 | 100 |
| 01/11/2024 | 20:59:51 | 14.6550 | 100 |
| 01/11/2024 | 20:59:51 | 14.6600 | 100 |
| 01/11/2024 | 20:59:51 | 14.6600 | 100 |
All quotes in USD
