Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 2024-07-19 10:15:00 PM | Chg. -0.0700 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.9800USD | -0.44% | 65,474 Turnover: 934,697.0617 |
15.7900Bid Size: 200 | 15.9700Ask Size: 200 | 16.1200 | 15.9301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 15.9800 | - |
| 2024-07-19 | 10:00:00 PM | 15.9800 | 113 |
| 2024-07-19 | 9:59:51 PM | 15.9800 | 197 |
| 2024-07-19 | 9:57:18 PM | 15.9600 | 295 |
| 2024-07-19 | 9:57:09 PM | 15.9519 | 175 |
| 2024-07-19 | 9:57:00 PM | 15.9600 | 100 |
| 2024-07-19 | 9:57:00 PM | 15.9600 | 131 |
| 2024-07-19 | 9:54:55 PM | 15.9700 | 200 |
| 2024-07-19 | 9:54:55 PM | 15.9699 | 130 |
| 2024-07-19 | 9:54:50 PM | 15.9617 | 250 |
| 2024-07-19 | 9:52:49 PM | 15.9601 | 235 |
| 2024-07-19 | 9:50:55 PM | 15.9530 | 1,000 |
| 2024-07-19 | 9:50:01 PM | 15.9400 | 169 |
All quotes in USD
