Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 07/06/2024 22:15:00 | Chg. -0.0500 | Volume | Bid10:01:43 | Ask10:01:43 | High | Low |
|---|---|---|---|---|---|---|
| 15.2000USD | -0.33% | 64,307 Turnover: 834,206.1808 |
13.5000Bid Size: 100 | 16.2000Ask Size: 200 | 15.2150 | 15.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 15.2000 | - |
| 07/06/2024 | 22:00:00 | 15.2000 | 568 |
| 07/06/2024 | 21:59:46 | 15.1950 | 100 |
| 07/06/2024 | 21:59:46 | 15.1950 | 100 |
| 07/06/2024 | 21:59:46 | 15.1950 | 300 |
| 07/06/2024 | 21:59:45 | 15.1950 | 100 |
| 07/06/2024 | 21:59:45 | 15.1950 | 200 |
| 07/06/2024 | 21:59:16 | 15.1900 | 100 |
| 07/06/2024 | 21:56:15 | 15.1900 | 200 |
| 07/06/2024 | 21:49:07 | 15.1800 | 100 |
| 07/06/2024 | 21:28:33 | 15.1800 | 150 |
| 07/06/2024 | 21:24:49 | 15.1800 | 200 |
| 07/06/2024 | 21:24:15 | 15.1777 | 100 |
All quotes in USD
