Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 31/07/2024 22:15:00 | Chg. -0.1200 | Volume | Bid00:57:25 | Ask00:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 15.9100USD | -0.75% | 125,472 Turnover: 1.83 mill. |
15.8900Bid Size: 100 | 16.2800Ask Size: 12,300 | 16.1000 | 15.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:15:00 | 15.9100 | - |
| 31/07/2024 | 21:59:51 | 15.8900 | 308 |
| 31/07/2024 | 21:59:45 | 15.8950 | 100 |
| 31/07/2024 | 21:59:45 | 15.8950 | 100 |
| 31/07/2024 | 21:59:45 | 15.8950 | 122 |
| 31/07/2024 | 21:59:45 | 15.8950 | 244 |
| 31/07/2024 | 21:59:45 | 15.9000 | 100 |
| 31/07/2024 | 21:59:45 | 15.8950 | 100 |
| 31/07/2024 | 21:59:28 | 15.8902 | 543 |
| 31/07/2024 | 21:59:28 | 15.8902 | 188 |
| 31/07/2024 | 21:58:04 | 15.8910 | 184 |
| 31/07/2024 | 21:56:32 | 15.8950 | 200 |
| 31/07/2024 | 21:56:11 | 15.9000 | 161 |
All quotes in USD
